66514 JP#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66514 JP#HSBC RC2612C (R BULL)

Nominal

0.247 +0.007 (+2.917%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.240	85.050	0	42,056,000	52.570
11/03/2025	0.249	85.200	0	42,056,000	52.570
10/03/2025	0.280	88.050	0	42,056,000	52.570
07/03/2025	0.280	87.950	0	42,056,000	52.570
06/03/2025	0.285	90.000	0	42,056,000	52.570
05/03/2025	0.280	89.102	0	42,056,000	52.570
04/03/2025	0.280	89.252	0	42,056,000	52.570
03/03/2025	0.275	88.452	0	42,056,000	52.570
28/02/2025	0.260	86.452	0	42,056,000	52.570
27/02/2025	0.260	86.602	8,000	42,056,000	52.570
26/02/2025	0.255	85.952	8,000	42,056,000	52.570
25/02/2025	0.240	84.302	112,000	42,056,000	52.570	100,000	0.239
24/02/2025	0.229	83.002	132,000	42,156,000	52.695
21/02/2025	0.241	83.902	0	42,156,000	52.695
20/02/2025	0.244	84.352	0	42,156,000	52.695
19/02/2025	0.244	85.602	0	42,156,000	52.695
18/02/2025	0.240	84.402	60,000	42,156,000	52.695
17/02/2025	0.224	82.702	0	42,156,000	52.695
14/02/2025	0.217	81.702	60,000	42,156,000	52.695			40,000	0.218
13/02/2025	0.221	82.052	0	42,116,000	52.645

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.