| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2026 | 0.127 | 7.180 | 6,384,000 | 708,000 | 1.770 | 2,628,000 | 0.140 | 2,586,000 | 0.141 |
| 09/04/2026 | 0.105 | 6.990 | 2,292,000 | 750,000 | 1.875 | 810,000 | 0.115 | 1,410,000 | 0.114 |
| 08/04/2026 | 0.126 | 7.180 | 8,490,000 | 150,000 | 0.375 | 3,990,000 | 0.124 | 4,140,000 | 0.124 |
| 02/04/2026 | 0.070 | 6.630 | 84,000 | 0 | 0.000 | 84,000 | 0.085 | ||
| 01/04/2026 | 0.099 | 6.910 | 528,000 | 84,000 | 0.210 | 222,000 | 0.096 | 306,000 | 0.093 |
| 31/03/2026 | 0.069 | 6.620 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.087 | 6.800 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.089 | 6.830 | 12,000 | 0 | 0.000 | 6,000 | 0.085 | 6,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/04/2026 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |