66581 SG#HSI RC25085 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66581 SG#HSI RC25085 (R BULL)

Nominal

0.680 -0.010 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.690	23,600.310	0	50,000	0.025
11/03/2025	0.710	23,782.140	0	50,000	0.025
10/03/2025	0.710	23,783.490	0	50,000	0.025
07/03/2025	0.750	24,231.300	20,000	50,000	0.025			20,000	0.760
06/03/2025	0.750	24,369.710	10,000	30,000	0.015	10,000	0.750
05/03/2025	0.670	23,594.210	50,000	40,000	0.020	50,000	0.670
04/03/2025	0.620	22,941.770	0	90,000	0.045
03/03/2025	0.620	23,006.270	0	90,000	0.045
28/02/2025	0.620	22,941.320	20,000	90,000	0.045			20,000	0.645
27/02/2025	0.690	23,718.290	50,000	70,000	0.035			50,000	0.690
26/02/2025	0.690	23,787.930	20,000	20,000	0.010	20,000	0.690
25/02/2025	0.620	23,034.020	20,000	40,000	0.020			20,000	0.620
24/02/2025	0.660	23,341.610	30,000	20,000	0.010	30,000	0.660
21/02/2025	0.660	23,477.920	10,000	50,000	0.025	10,000	0.650
20/02/2025	0.590	22,576.980	10,000	60,000	0.030			10,000	0.590
19/02/2025	0.610	22,944.240	10,000	50,000	0.025			10,000	0.600
18/02/2025	0.620	22,976.810	10,000	40,000	0.020	10,000	0.620
17/02/2025	0.570	22,616.230	30,000	50,000	0.025			30,000	0.573
14/02/2025	0.570	22,620.330	10,000	20,000	0.010	10,000	0.550
13/02/2025	0.510	21,814.370	10,000	30,000	0.015	10,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.