Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66592 HS#HSI RC2708K (R BULL)
Nominal 
0.275 +0.035 (+14.583%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.240 | 21,294.860 | 0 | 2,790,000 | 1.400 | ||||
| 10/02/2025 | 0.260 | 21,521.980 | 10,000 | 2,790,000 | 1.400 | 10,000 | 0.260 | ||
| 07/02/2025 | 0.223 | 21,133.540 | 4,260,000 | 2,800,000 | 1.400 | 4,240,000 | 0.212 | 20,000 | 0.218 |
| 06/02/2025 | 0.197 | 20,891.620 | 260,000 | 7,020,000 | 3.510 | 130,000 | 0.193 | 130,000 | 0.178 |
| 05/02/2025 | 0.171 | 20,597.090 | 120,000 | 7,020,000 | 3.510 | 60,000 | 0.172 | ||
| 04/02/2025 | 0.191 | 20,789.960 | 990,000 | 6,960,000 | 3.480 | 420,000 | 0.184 | 100,000 | 0.149 |
| 03/02/2025 | 0.133 | 20,217.260 | 9,480,000 | 7,280,000 | 3.640 | 3,720,000 | 0.114 | 1,150,000 | 0.101 |
| 28/01/2025 | 0.139 | 20,225.110 | 6,830,000 | 9,850,000 | 4.930 | 2,570,000 | 0.139 | ||
| 27/01/2025 | 0.134 | 20,197.770 | 15,020,000 | 12,420,000 | 6.210 | 70,000 | 0.141 | 660,000 | 0.139 |
| 24/01/2025 | 0.123 | 20,066.190 | 41,660,000 | 11,830,000 | 5.920 | 4,330,000 | 0.117 | 3,370,000 | 0.108 |
| 23/01/2025 | 0.090 | 19,700.560 | 15,360,000 | 12,790,000 | 6.400 | 1,200,000 | 0.099 | 2,190,000 | 0.090 |
| 22/01/2025 | 0.096 | 19,778.770 | 14,250,000 | 11,800,000 | 5.900 | 5,260,000 | 0.104 | 760,000 | 0.110 |
| 21/01/2025 | 0.130 | 20,106.550 | 10,940,000 | 16,300,000 | 8.150 | 1,420,000 | 0.129 | 300,000 | 0.122 |
| 20/01/2025 | 0.111 | 19,925.810 | 51,770,000 | 17,420,000 | 8.710 | 5,660,000 | 0.112 | 50,000 | 0.118 |
| 17/01/2025 | 0.077 | 19,584.060 | 135,480,000 | 23,030,000 | 11.520 | 25,030,000 | 0.076 | 990,000 | 0.073 |
| 16/01/2025 | 0.072 | 19,522.890 | 253,200,000 | 47,070,000 | 23.540 | 43,810,000 | 0.073 | 18,940,000 | 0.064 |
| 15/01/2025 | 0.047 | 19,286.070 | 447,290,000 | 71,940,000 | 35.970 | 48,790,000 | 0.044 | 33,290,000 | 0.039 |
| 14/01/2025 | 0.046 | 19,219.780 | 1,704,690,000 | 87,440,000 | 43.720 | 679,400,000 | 0.026 | 766,840,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |