66593 SG#TRIP RC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66593 SG#TRIP RC2503A (R BULL)

Nominal

0.530 +0.020 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.530	548.000	0	2,500	0.004
27/01/2025	0.510	550.500	0	2,500	0.004
24/01/2025	0.510	541.000	0	2,500	0.004
23/01/2025	0.475	514.000	0	2,500	0.004
22/01/2025	0.490	523.000	0	2,500	0.004
21/01/2025	0.510	539.000	0	2,500	0.004
20/01/2025	0.490	531.000	0	2,500	0.004
17/01/2025	0.455	513.000	0	2,500	0.004
16/01/2025	0.455	511.500	0	2,500	0.004
15/01/2025	0.440	506.000	0	2,500	0.004
14/01/2025	0.440	504.500	0	2,500	0.004
13/01/2025	0.440	496.400	0	2,500	0.004
10/01/2025	0.440	498.000	0	2,500	0.004
09/01/2025	0.455	504.500	0	2,500	0.004
08/01/2025	0.460	510.500	0	2,500	0.004
07/01/2025	0.460	507.500	0	2,500	0.004
06/01/2025	0.475	520.500	0	2,500	0.004
03/01/2025	0.475	516.500	0	2,500	0.004
02/01/2025	0.485	520.000	0	2,500	0.004
31/12/2024	0.520	540.000	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.