Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66613 JP#ALIBARC2507E (R BULL)
Nominal 
0.172 +0.010 (+6.173%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.172 | 88.300 | 680,000 | 25,940,000 | 43.233 | 650,000 | 0.170 | ||
| 27/01/2025 | 0.162 | 87.250 | 2,650,000 | 26,590,000 | 44.317 | 840,000 | 0.164 | ||
| 24/01/2025 | 0.135 | 84.750 | 1,870,000 | 27,430,000 | 45.717 | ||||
| 23/01/2025 | 0.118 | 82.900 | 2,830,000 | 27,430,000 | 45.717 | 50,000 | 0.123 | ||
| 22/01/2025 | 0.110 | 82.200 | 2,180,000 | 27,480,000 | 45.800 | 370,000 | 0.123 | ||
| 21/01/2025 | 0.138 | 84.800 | 6,860,000 | 27,110,000 | 45.183 | 530,000 | 0.133 | ||
| 20/01/2025 | 0.134 | 84.550 | 5,010,000 | 27,640,000 | 46.067 | 160,000 | 0.124 | 540,000 | 0.131 |
| 17/01/2025 | 0.095 | 80.750 | 960,000 | 27,260,000 | 45.433 | ||||
| 16/01/2025 | 0.092 | 80.450 | 3,570,000 | 27,260,000 | 45.433 | 60,000 | 0.097 | 260,000 | 0.096 |
| 15/01/2025 | 0.088 | 79.950 | 1,780,000 | 27,060,000 | 45.100 | 150,000 | 0.084 | ||
| 14/01/2025 | 0.090 | 79.950 | 12,180,000 | 26,910,000 | 44.850 | 1,000,000 | 0.076 | 3,290,000 | 0.083 |
| 13/01/2025 | 0.071 | 78.100 | 7,620,000 | 24,620,000 | 41.033 | 1,200,000 | 0.069 | 4,660,000 | 0.067 |
| 10/01/2025 | 0.086 | 79.600 | 1,930,000 | 21,160,000 | 35.267 | 480,000 | 0.091 | 1,070,000 | 0.091 |
| 09/01/2025 | 0.097 | 80.600 | 4,940,000 | 20,570,000 | 34.283 | 2,120,000 | 0.101 | 1,480,000 | 0.101 |
| 08/01/2025 | 0.099 | 80.900 | 6,280,000 | 21,210,000 | 35.350 | 2,520,000 | 0.108 | 2,170,000 | 0.100 |
| 07/01/2025 | 0.105 | 81.400 | 7,280,000 | 21,560,000 | 35.933 | 2,430,000 | 0.100 | 4,350,000 | 0.102 |
| 06/01/2025 | 0.112 | 82.150 | 2,500,000 | 19,640,000 | 32.733 | 890,000 | 0.114 | 640,000 | 0.113 |
| 03/01/2025 | 0.115 | 82.600 | 5,380,000 | 19,890,000 | 33.150 | 1,920,000 | 0.119 | 1,850,000 | 0.119 |
| 02/01/2025 | 0.102 | 81.300 | 3,450,000 | 19,960,000 | 33.267 | 770,000 | 0.110 | 1,390,000 | 0.105 |
| 31/12/2024 | 0.119 | 82.400 | 2,060,000 | 19,340,000 | 32.233 | 1,130,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |