Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66621 JP#MTUANRC2512F (R BULL)
Nominal 
0.126 +0.018 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.108 | 164.500 | 0 | 90,000 | 0.045 | ||||
| 12/03/2025 | 0.116 | 168.300 | 0 | 90,000 | 0.045 | ||||
| 11/03/2025 | 0.123 | 171.600 | 2,455,000 | 90,000 | 0.045 | 1,760,000 | 0.121 | 695,000 | 0.121 |
| 10/03/2025 | 0.129 | 174.900 | 2,225,000 | 1,155,000 | 0.578 | 2,205,000 | 0.138 | ||
| 07/03/2025 | 0.149 | 183.500 | 2,445,000 | 3,360,000 | 1.680 | 2,445,000 | 0.145 | ||
| 06/03/2025 | 0.139 | 180.300 | 8,225,000 | 915,000 | 0.458 | 3,830,000 | 0.137 | 4,395,000 | 0.137 |
| 05/03/2025 | 0.122 | 171.500 | 1,930,000 | 350,000 | 0.175 | 1,210,000 | 0.115 | 720,000 | 0.117 |
| 04/03/2025 | 0.101 | 161.200 | 865,000 | 840,000 | 0.420 | 95,000 | 0.095 | 770,000 | 0.099 |
| 03/03/2025 | 0.105 | 162.600 | 755,000 | 165,000 | 0.082 | 330,000 | 0.107 | 425,000 | 0.107 |
| 28/02/2025 | 0.103 | 162.000 | 4,210,000 | 70,000 | 0.035 | 4,210,000 | 0.110 | ||
| 27/02/2025 | 0.126 | 172.800 | 770,000 | 4,280,000 | 2.140 | 325,000 | 0.126 | 445,000 | 0.127 |
| 26/02/2025 | 0.127 | 174.200 | 4,090,000 | 4,160,000 | 2.080 | 3,610,000 | 0.122 | ||
| 25/02/2025 | 0.096 | 158.600 | 570,000 | 550,000 | 0.275 | 70,000 | 0.100 | 500,000 | 0.099 |
| 24/02/2025 | 0.112 | 166.500 | 50,000 | 120,000 | 0.060 | 50,000 | 0.109 | ||
| 21/02/2025 | 0.104 | 162.900 | 280,000 | 70,000 | 0.035 | 280,000 | 0.100 | ||
| 20/02/2025 | 0.092 | 156.900 | 1,245,000 | 350,000 | 0.175 | 965,000 | 0.098 | 80,000 | 0.097 |
| 19/02/2025 | 0.113 | 167.700 | 3,560,000 | 1,235,000 | 0.617 | 2,930,000 | 0.115 | 630,000 | 0.119 |
| 18/02/2025 | 0.123 | 172.900 | 0 | 3,535,000 | 1.768 | ||||
| 17/02/2025 | 0.116 | 168.900 | 5,810,000 | 3,535,000 | 1.768 | ||||
| 14/02/2025 | 0.118 | 169.900 | 3,535,000 | 3,535,000 | 1.768 | 385,000 | 0.109 | 2,520,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |