66641 UB#HKEX RC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66641 UB#HKEX RC2610A (R BULL)

Nominal

0.265 +0.017 (+6.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.248	309.000	0	155,000	0.190
05/02/2025	0.242	305.800	35,000	155,000	0.190	15,000	0.246	20,000	0.242
04/02/2025	0.250	312.000	90,000	150,000	0.190	60,000	0.243	30,000	0.240
03/02/2025	0.232	301.600	20,000	180,000	0.220			20,000	0.226
28/01/2025	0.236	302.000	0	160,000	0.200
27/01/2025	0.236	302.600	0	160,000	0.200
24/01/2025	0.231	300.600	0	160,000	0.200
23/01/2025	0.217	293.400	0	160,000	0.200
22/01/2025	0.216	292.600	0	160,000	0.200
21/01/2025	0.219	294.000	0	160,000	0.200
20/01/2025	0.219	293.600	10,000	160,000	0.200	10,000	0.222
17/01/2025	0.206	287.600	50,000	170,000	0.210	50,000	0.206
16/01/2025	0.206	286.800	190,000	220,000	0.270	190,000	0.204
15/01/2025	0.197	282.400	215,000	410,000	0.510	100,000	0.199	115,000	0.196
14/01/2025	0.196	281.600	355,000	395,000	0.490	355,000	0.195
13/01/2025	0.181	275.400	110,000	750,000	0.940			110,000	0.182
10/01/2025	0.192	279.600	0	640,000	0.800
09/01/2025	0.196	282.000	250,000	640,000	0.800	250,000	0.196
08/01/2025	0.199	284.000	210,000	890,000	1.110	100,000	0.197	110,000	0.195
07/01/2025	0.200	284.200	525,000	880,000	1.100	300,000	0.205	225,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.