Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66658 JP#HSI RC27114 (R BULL)
Nominal 
0.450 +0.080 (+21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.370 | 22,576.980 | 200,000 | 720,000 | 0.360 | 200,000 | 0.385 | ||
| 19/02/2025 | 0.400 | 22,944.240 | 410,000 | 920,000 | 0.460 | 400,000 | 0.400 | 10,000 | 0.390 |
| 18/02/2025 | 0.400 | 22,976.810 | 600,000 | 1,310,000 | 0.655 | 600,000 | 0.391 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.395 | ||
| 14/02/2025 | 0.365 | 22,620.330 | 130,000 | 1,930,000 | 0.965 | 130,000 | 0.335 | ||
| 13/02/2025 | 0.290 | 21,814.370 | 330,000 | 2,060,000 | 1.030 | 310,000 | 0.316 | 20,000 | 0.320 |
| 12/02/2025 | 0.290 | 21,857.920 | 320,000 | 2,350,000 | 1.175 | 320,000 | 0.281 | ||
| 11/02/2025 | 0.238 | 21,294.860 | 500,000 | 2,670,000 | 1.335 | 300,000 | 0.247 | 200,000 | 0.247 |
| 10/02/2025 | 0.255 | 21,521.980 | 1,340,000 | 2,770,000 | 1.385 | 1,090,000 | 0.245 | 50,000 | 0.242 |
| 07/02/2025 | 0.220 | 21,133.540 | 9,140,000 | 3,810,000 | 1.905 | 3,620,000 | 0.216 | 2,520,000 | 0.217 |
| 06/02/2025 | 0.197 | 20,891.620 | 3,400,000 | 4,910,000 | 2.455 | 2,640,000 | 0.183 | 620,000 | 0.191 |
| 05/02/2025 | 0.172 | 20,597.090 | 4,640,000 | 6,930,000 | 3.465 | 950,000 | 0.171 | 1,030,000 | 0.171 |
| 04/02/2025 | 0.193 | 20,789.960 | 18,310,000 | 6,850,000 | 3.425 | 11,320,000 | 0.185 | 2,680,000 | 0.168 |
| 03/02/2025 | 0.134 | 20,217.260 | 24,980,000 | 15,490,000 | 7.745 | 8,900,000 | 0.126 | 40,000 | 0.119 |
| 28/01/2025 | 0.140 | 20,225.110 | 48,700,000 | 24,350,000 | 12.175 | 11,400,000 | 0.143 | 15,040,000 | 0.138 |
| 27/01/2025 | 0.135 | 20,197.770 | 19,880,000 | 20,710,000 | 10.355 | 2,970,000 | 0.141 | 7,810,000 | 0.135 |
| 24/01/2025 | 0.124 | 20,066.190 | 56,830,000 | 15,870,000 | 7.935 | 15,980,000 | 0.115 | 1,350,000 | 0.104 |
| 23/01/2025 | 0.090 | 19,700.560 | 54,500,000 | 30,500,000 | 15.250 | 9,090,000 | 0.119 | 7,420,000 | 0.097 |
| 22/01/2025 | 0.095 | 19,778.770 | 79,350,000 | 32,170,000 | 16.085 | 3,950,000 | 0.109 | 7,490,000 | 0.103 |
| 21/01/2025 | 0.130 | 20,106.550 | 101,130,000 | 28,630,000 | 14.315 | 8,560,000 | 0.124 | 4,330,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |