Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66677 SG#TENCTRC2502D (R BULL)
Nominal 
0.153 +0.014 (+10.072%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.139 | 420.400 | 2,890,000 | 17,675,000 | 17.675 | 1,780,000 | 0.133 | 455,000 | 0.136 |
| 05/02/2025 | 0.134 | 417.800 | 6,625,000 | 19,000,000 | 19.000 | 2,915,000 | 0.129 | 575,000 | 0.133 |
| 04/02/2025 | 0.140 | 420.800 | 8,855,000 | 21,340,000 | 21.340 | 1,350,000 | 0.128 | 405,000 | 0.119 |
| 03/02/2025 | 0.110 | 404.200 | 3,465,000 | 22,285,000 | 22.285 | 950,000 | 0.092 | ||
| 28/01/2025 | 0.107 | 401.200 | 4,265,000 | 23,235,000 | 23.235 | 2,175,000 | 0.104 | 1,015,000 | 0.108 |
| 27/01/2025 | 0.093 | 395.600 | 8,475,000 | 24,395,000 | 24.395 | 4,700,000 | 0.091 | 490,000 | 0.091 |
| 24/01/2025 | 0.083 | 390.600 | 14,400,000 | 28,605,000 | 28.605 | 5,925,000 | 0.085 | 1,485,000 | 0.073 |
| 23/01/2025 | 0.064 | 381.200 | 20,685,000 | 33,045,000 | 33.045 | 5,720,000 | 0.068 | 10,975,000 | 0.071 |
| 22/01/2025 | 0.067 | 383.400 | 3,705,000 | 27,790,000 | 27.790 | 1,270,000 | 0.067 | 115,000 | 0.068 |
| 21/01/2025 | 0.078 | 387.400 | 14,790,000 | 28,945,000 | 28.945 | 5,190,000 | 0.079 | 2,615,000 | 0.082 |
| 20/01/2025 | 0.081 | 389.800 | 15,735,000 | 31,520,000 | 31.520 | 5,290,000 | 0.082 | ||
| 17/01/2025 | 0.060 | 379.800 | 15,415,000 | 36,810,000 | 36.810 | 3,050,000 | 0.062 | 4,605,000 | 0.061 |
| 16/01/2025 | 0.067 | 382.400 | 18,840,000 | 35,255,000 | 35.255 | 7,000,000 | 0.064 | 2,405,000 | 0.064 |
| 15/01/2025 | 0.061 | 380.000 | 12,455,000 | 39,850,000 | 39.850 | 2,370,000 | 0.060 | 2,080,000 | 0.066 |
| 14/01/2025 | 0.054 | 375.000 | 28,200,000 | 40,140,000 | 40.140 | 5,870,000 | 0.055 | 3,895,000 | 0.049 |
| 13/01/2025 | 0.037 | 366.000 | 13,815,000 | 42,115,000 | 42.115 | 4,845,000 | 0.037 | 630,000 | 0.035 |
| 10/01/2025 | 0.043 | 369.600 | 56,050,000 | 46,330,000 | 46.330 | 33,625,000 | 0.052 | 580,000 | 0.056 |
| 09/01/2025 | 0.052 | 373.400 | 70,045,000 | 79,375,000 | 79.375 | 1,920,000 | 0.049 | 14,565,000 | 0.048 |
| 08/01/2025 | 0.043 | 369.200 | 142,735,000 | 66,730,000 | 66.730 | 37,800,000 | 0.044 | 80,715,000 | 0.045 |
| 07/01/2025 | 0.063 | 379.600 | 60,225,000 | 23,815,000 | 23.815 | 10,305,000 | 0.065 | 29,045,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |