Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66712 JP#TENCTRC2502P (R BULL)
Nominal 
0.161 +0.017 (+11.806%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.144 | 420.400 | 290,000 | 1,360,000 | 1.360 | 290,000 | 0.140 | ||
| 05/02/2025 | 0.140 | 417.800 | 280,000 | 1,650,000 | 1.650 | 175,000 | 0.133 | 105,000 | 0.132 |
| 04/02/2025 | 0.147 | 420.800 | 5,640,000 | 1,720,000 | 1.720 | 4,470,000 | 0.133 | 1,070,000 | 0.130 |
| 03/02/2025 | 0.115 | 404.200 | 5,680,000 | 5,120,000 | 5.120 | 2,840,000 | 0.108 | 2,440,000 | 0.100 |
| 28/01/2025 | 0.112 | 401.200 | 7,330,000 | 5,520,000 | 5.520 | 3,415,000 | 0.111 | 3,890,000 | 0.111 |
| 27/01/2025 | 0.099 | 395.600 | 6,875,000 | 5,045,000 | 5.045 | 3,375,000 | 0.095 | 3,030,000 | 0.094 |
| 24/01/2025 | 0.089 | 390.600 | 11,015,000 | 5,390,000 | 5.390 | 6,005,000 | 0.087 | 4,470,000 | 0.085 |
| 23/01/2025 | 0.069 | 381.200 | 2,615,000 | 6,925,000 | 6.925 | 1,500,000 | 0.076 | 690,000 | 0.072 |
| 22/01/2025 | 0.071 | 383.400 | 8,505,000 | 7,735,000 | 7.735 | 3,415,000 | 0.074 | 4,830,000 | 0.073 |
| 21/01/2025 | 0.083 | 387.400 | 4,375,000 | 6,320,000 | 6.320 | 2,165,000 | 0.085 | 1,640,000 | 0.083 |
| 20/01/2025 | 0.086 | 389.800 | 8,695,000 | 6,845,000 | 6.845 | 3,365,000 | 0.085 | 3,360,000 | 0.084 |
| 17/01/2025 | 0.065 | 379.800 | 4,840,000 | 6,850,000 | 6.850 | 1,975,000 | 0.068 | 2,060,000 | 0.067 |
| 16/01/2025 | 0.072 | 382.400 | 18,525,000 | 6,765,000 | 6.765 | 8,975,000 | 0.071 | 5,510,000 | 0.069 |
| 15/01/2025 | 0.067 | 380.000 | 27,570,000 | 10,230,000 | 10.230 | 11,865,000 | 0.067 | 11,370,000 | 0.068 |
| 14/01/2025 | 0.059 | 375.000 | 28,590,000 | 10,725,000 | 10.725 | 9,760,000 | 0.054 | 8,320,000 | 0.052 |
| 13/01/2025 | 0.042 | 366.000 | 63,510,000 | 12,165,000 | 12.165 | 25,615,000 | 0.045 | 30,480,000 | 0.045 |
| 10/01/2025 | 0.050 | 369.600 | 21,510,000 | 7,300,000 | 7.300 | 9,020,000 | 0.058 | 11,075,000 | 0.057 |
| 09/01/2025 | 0.057 | 373.400 | 12,355,000 | 5,245,000 | 5.245 | 3,275,000 | 0.058 | 4,630,000 | 0.057 |
| 08/01/2025 | 0.046 | 369.200 | 4,045,000 | 3,890,000 | 3.890 | 1,215,000 | 0.046 | 1,320,000 | 0.049 |
| 07/01/2025 | 0.066 | 379.600 | 4,145,000 | 3,785,000 | 3.785 | 730,000 | 0.069 | 2,665,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |