66733 UB#JDCOMRC2506H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66733 UB#JDCOMRC2506H (R BULL)

Nominal

0.630 -0.040 (-5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.670	158.500	0	0	0.000
10/02/2025	0.680	161.500	0	0	0.000
07/02/2025	0.640	157.100	0	0	0.000
06/02/2025	0.640	157.700	0	0	0.000
05/02/2025	0.640	156.500	0	0	0.000
04/02/2025	0.680	162.100	0	0	0.000
03/02/2025	0.600	151.900	0	0	0.000
28/01/2025	0.640	156.900	0	0	0.000
27/01/2025	0.640	157.300	0	0	0.000
24/01/2025	0.620	155.700	0	0	0.000
23/01/2025	0.590	151.200	0	0	0.000
22/01/2025	0.590	151.600	415,000	0	0.000	415,000	0.590
21/01/2025	0.650	158.400	10,000	415,000	1.040	10,000	0.650
20/01/2025	0.640	157.400	0	425,000	1.060
17/01/2025	0.530	146.700	3,230,000	425,000	1.060	2,795,000	0.500	215,000	0.524
16/01/2025	0.465	140.100	0	3,005,000	7.510
15/01/2025	0.440	137.100	0	3,005,000	7.510
14/01/2025	0.430	135.900	0	3,005,000	7.510
13/01/2025	0.365	129.000	0	3,005,000	7.510
10/01/2025	0.390	130.900	0	3,005,000	7.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.