66807 BP#HSI RC2707I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66807 BP#HSI RC2707I (R BULL)

Nominal

0.455 +0.030 (+7.059%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.425	21,294.860	0	1,600,000	0.640
10/02/2025	0.440	21,521.980	0	1,600,000	0.640
07/02/2025	0.400	21,133.540	0	1,600,000	0.640
06/02/2025	0.380	20,891.620	0	1,600,000	0.640
05/02/2025	0.355	20,597.090	0	1,600,000	0.640
04/02/2025	0.370	20,789.960	0	1,600,000	0.640
03/02/2025	0.320	20,217.260	0	1,600,000	0.640
28/01/2025	0.320	20,225.110	0	1,600,000	0.640
27/01/2025	0.315	20,197.770	0	1,600,000	0.640
24/01/2025	0.305	20,066.190	0	1,600,000	0.640
23/01/2025	0.270	19,700.560	500,000	1,600,000	0.640	500,000	0.270
22/01/2025	0.285	19,778.770	0	2,100,000	0.840
21/01/2025	0.315	20,106.550	0	2,100,000	0.840
20/01/2025	0.295	19,925.810	100,000	2,100,000	0.840	100,000	0.290
17/01/2025	0.260	19,584.060	0	2,200,000	0.880
16/01/2025	0.260	19,522.890	100,000	2,200,000	0.880			100,000	0.265
15/01/2025	0.236	19,286.070	0	2,100,000	0.840
14/01/2025	0.235	19,219.780	500,000	2,100,000	0.840	500,000	0.236
13/01/2025	0.203	18,874.140	1,000,000	2,600,000	1.040			1,000,000	0.201
10/01/2025	0.217	19,064.290	0	1,600,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.