66895 JP#TENCTRC2507Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66895 JP#TENCTRC2507Z (R BULL)

Nominal

0.315 +0.025 (+8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.290	507.500	0	20,000	0.020
12/03/2025	0.300	512.000	0	20,000	0.020
11/03/2025	0.310	517.500	0	20,000	0.020
10/03/2025	0.310	516.500	0	20,000	0.020
07/03/2025	0.345	533.500	0	20,000	0.020
06/03/2025	0.355	544.000	0	20,000	0.020
05/03/2025	0.280	505.500	0	20,000	0.020
04/03/2025	0.255	491.000	0	20,000	0.020
03/03/2025	0.242	483.200	5,000	20,000	0.020	5,000	0.238
28/02/2025	0.233	478.600	0	25,000	0.025
27/02/2025	0.270	495.400	0	25,000	0.025
26/02/2025	0.275	501.500	235,000	25,000	0.025	235,000	0.257
25/02/2025	0.244	484.800	350,000	260,000	0.260	125,000	0.249	225,000	0.242
24/02/2025	0.275	497.200	585,000	160,000	0.160	585,000	0.303
21/02/2025	0.305	517.000	255,000	745,000	0.745	255,000	0.275
20/02/2025	0.246	486.800	2,030,000	1,000,000	1.000	1,155,000	0.251	870,000	0.247
19/02/2025	0.275	497.800	225,000	1,285,000	1.285	225,000	0.275
18/02/2025	0.275	503.500	0	1,510,000	1.510
17/02/2025	0.260	493.600	445,000	1,510,000	1.510
14/02/2025	0.220	474.800	2,575,000	1,510,000	1.510	1,415,000	0.188	910,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.