Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.030 | 150.100 | 122,985,000 | 127,525,000 | 63.762 | 5,445,000 | 0.028 | 28,170,000 | 0.031 |
05/02/2025 | 0.034 | 150.900 | 113,455,000 | 104,800,000 | 52.400 | 1,990,000 | 0.028 | 60,275,000 | 0.037 |
04/02/2025 | 0.033 | 150.800 | 61,820,000 | 46,515,000 | 23.258 | 3,660,000 | 0.026 | 18,130,000 | 0.029 |
03/02/2025 | 0.012 | 142.300 | 67,545,000 | 32,045,000 | 16.022 | 33,490,000 | 0.012 | 25,775,000 | 0.014 |
28/01/2025 | 0.028 | 148.200 | 10,630,000 | 39,760,000 | 19.880 | 3,670,000 | 0.033 | 615,000 | 0.031 |
27/01/2025 | 0.031 | 149.700 | 21,440,000 | 42,815,000 | 21.408 | 3,435,000 | 0.041 | 4,185,000 | 0.039 |
24/01/2025 | 0.030 | 150.000 | 39,245,000 | 42,065,000 | 21.033 | 4,720,000 | 0.034 | 10,735,000 | 0.035 |
23/01/2025 | 0.034 | 151.100 | 15,285,000 | 36,050,000 | 18.025 | 975,000 | 0.038 | 2,395,000 | 0.039 |
22/01/2025 | 0.036 | 152.500 | 38,750,000 | 34,630,000 | 17.315 | 6,425,000 | 0.038 | 23,090,000 | 0.039 |
21/01/2025 | 0.051 | 158.500 | 36,215,000 | 17,965,000 | 8.982 | 13,275,000 | 0.050 | 11,575,000 | 0.049 |
20/01/2025 | 0.044 | 155.500 | 47,210,000 | 19,665,000 | 9.832 | 4,575,000 | 0.036 | 11,160,000 | 0.040 |
17/01/2025 | 0.026 | 147.800 | 19,270,000 | 13,080,000 | 6.540 | 5,905,000 | 0.025 | 7,010,000 | 0.025 |
16/01/2025 | 0.026 | 147.600 | 39,535,000 | 11,975,000 | 5.988 | 9,570,000 | 0.026 | 19,910,000 | 0.028 |
15/01/2025 | 0.018 | 144.500 | 2,055,000 | 1,635,000 | 0.818 | 210,000 | 0.019 | 1,845,000 | 0.019 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |