66918 SG#KUASORP2812P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66918 SG#KUASORP2812P (R BEAR)

Nominal

0.211 -0.006 (-2.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.217	82.300	370,000	400,000	0.667			340,000	0.215
27/01/2026	0.244	78.800	0	60,000	0.100
26/01/2026	0.244	78.600	30,000	60,000	0.100	30,000	0.240
23/01/2026	0.224	81.250	70,000	90,000	0.150	40,000	0.232	30,000	0.227
22/01/2026	0.242	79.100	360,000	100,000	0.167	160,000	0.246	200,000	0.250
21/01/2026	0.243	78.800	90,000	60,000	0.100	90,000	0.254
20/01/2026	0.260	76.050	0	150,000	0.250
19/01/2026	0.255	76.750	0	150,000	0.250
16/01/2026	0.247	78.350	0	150,000	0.250
15/01/2026	0.236	79.550	230,000	150,000	0.250	110,000	0.242	50,000	0.242
14/01/2026	0.218	81.950	300,000	210,000	0.350			210,000	0.216
13/01/2026	0.246	78.450	0	0	0.000
12/01/2026	0.233	80.250	0	0	0.000
09/01/2026	0.275	74.700	0	0	0.000
08/01/2026	0.280	71.900	0	0	0.000
07/01/2026	0.270	73.750	0	0	0.000
06/01/2026	0.270	75.500	0	0	0.000
05/01/2026	0.285	73.600	0	0	0.000
02/01/2026	0.350	66.250	0	0	0.000
31/12/2025	0.360	63.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.