66977 CT#HSI RC2509O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66977 CT#HSI RC2509O (R BULL)

Nominal

0.320 +0.030 (+10.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.290	21,294.860	0	0	0.000
10/02/2025	0.295	21,521.980	0	0	0.000
07/02/2025	0.260	21,133.540	0	0	0.000
06/02/2025	0.242	20,891.620	0	0	0.000
05/02/2025	0.215	20,597.090	0	0	0.000
04/02/2025	0.236	20,789.960	30,000	0	0.000	30,000	0.226
03/02/2025	0.178	20,217.260	0	30,000	0.020
28/01/2025	0.178	20,225.110	0	30,000	0.020
27/01/2025	0.172	20,197.770	0	30,000	0.020
24/01/2025	0.161	20,066.190	0	30,000	0.020
23/01/2025	0.131	19,700.560	1,000,000	30,000	0.020	990,000	0.150	10,000	0.156
22/01/2025	0.135	19,778.770	3,130,000	1,010,000	0.670	1,060,000	0.142	2,070,000	0.149
21/01/2025	0.171	20,106.550	0	0	0.000
20/01/2025	0.154	19,925.810	0	0	0.000
17/01/2025	0.117	19,584.060	0	0	0.000
16/01/2025	0.112	19,522.890	0	0	0.000
15/01/2025	0.088	19,286.070	2,000,000	0	0.000	1,000,000	0.079	1,000,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.