66978 MS#HKEX RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66978 MS#HKEX RC2504A (R BULL)

Nominal

0.255 +0.020 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.235	325.800	0	2,160,000	3.600
12/02/2025	0.250	335.800	20,000	2,160,000	3.600	20,000	0.234
11/02/2025	0.220	318.000	0	2,180,000	3.633
10/02/2025	0.226	320.400	100,000	2,180,000	3.633	100,000	0.226
07/02/2025	0.216	316.600	200,000	2,280,000	3.800	200,000	0.212
06/02/2025	0.200	309.000	0	2,480,000	4.133
05/02/2025	0.197	305.800	285,000	2,480,000	4.133	285,000	0.198
04/02/2025	0.206	312.000	15,000	2,765,000	4.608	15,000	0.201
03/02/2025	0.187	301.600	0	2,780,000	4.633
28/01/2025	0.190	302.000	535,000	2,780,000	4.633			535,000	0.190
27/01/2025	0.191	302.600	1,680,000	2,245,000	3.742			950,000	0.192
24/01/2025	0.187	300.600	250,000	1,295,000	2.158			245,000	0.183
23/01/2025	0.174	293.400	1,000,000	1,050,000	1.750	1,000,000	0.181
22/01/2025	0.171	292.600	0	2,050,000	3.417
21/01/2025	0.174	294.000	0	2,050,000	3.417
20/01/2025	0.173	293.600	0	2,050,000	3.417
17/01/2025	0.160	287.600	0	2,050,000	3.417
16/01/2025	0.160	286.800	0	2,050,000	3.417
15/01/2025	0.151	282.400	0	2,050,000	3.417
14/01/2025	0.151	281.600	40,000	2,050,000	3.417	25,000	0.152	15,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.