66979 CT#TENCTRC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66979 CT#TENCTRC2506J (R BULL)

Nominal

0.208 +0.015 (+7.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.193	427.400	1,345,000	10,000	0.010	1,075,000	0.205	270,000	0.202
10/02/2025	0.214	437.000	1,925,000	815,000	0.820	890,000	0.208	1,035,000	0.206
07/02/2025	0.193	428.200	2,320,000	670,000	0.670	1,115,000	0.193	1,105,000	0.193
06/02/2025	0.178	420.400	0	680,000	0.680
05/02/2025	0.174	417.800	1,400,000	680,000	0.680	360,000	0.169	1,040,000	0.169
04/02/2025	0.181	420.800	2,645,000	0	0.000	1,290,000	0.172	1,290,000	0.172
03/02/2025	0.149	404.200	2,430,000	0	0.000	1,225,000	0.136	980,000	0.136
28/01/2025	0.146	401.200	4,045,000	245,000	0.250	1,900,000	0.143	2,145,000	0.143
27/01/2025	0.130	395.600	0	0	0.000
24/01/2025	0.117	390.600	20,000	0	0.000	20,000	0.117
23/01/2025	0.100	381.200	0	20,000	0.020
22/01/2025	0.100	383.400	40,000	20,000	0.020	20,000	0.101	20,000	0.100
21/01/2025	0.113	387.400	505,000	20,000	0.020	485,000	0.116
20/01/2025	0.117	389.800	1,645,000	505,000	0.510	880,000	0.111	725,000	0.110
17/01/2025	0.094	379.800	60,000	660,000	0.660
16/01/2025	0.100	382.400	0	660,000	0.660
15/01/2025	0.096	380.000	9,280,000	660,000	0.660	4,010,000	0.101	4,670,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 11:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.