67001 HS#AIA RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67001 HS#AIA RC2512A (R BULL)

Nominal

0.100 +0.003 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.100	54.250	0	16,652,000	33.300
27/01/2025	0.097	53.750	1,156,000	16,652,000	33.300			1,018,000	0.097
24/01/2025	0.103	54.550	2,000	15,634,000	31.270			2,000	0.102
23/01/2025	0.098	53.950	102,000	15,632,000	31.260	52,000	0.098
22/01/2025	0.106	54.700	158,000	15,684,000	31.370
21/01/2025	0.114	55.500	238,000	15,684,000	31.370
20/01/2025	0.109	54.850	1,180,000	15,684,000	31.370	100,000	0.111	836,000	0.109
17/01/2025	0.103	54.400	250,000	14,948,000	29.900	50,000	0.102	22,000	0.103
16/01/2025	0.101	54.200	362,000	14,976,000	29.950	164,000	0.099	20,000	0.102
15/01/2025	0.088	53.100	256,000	15,120,000	30.240	110,000	0.088	116,000	0.090
14/01/2025	0.087	52.750	664,000	15,114,000	30.230	358,000	0.086	44,000	0.078
13/01/2025	0.082	52.150	1,482,000	15,428,000	30.860			1,334,000	0.076
10/01/2025	0.085	52.600	702,000	14,094,000	28.190			510,000	0.084
09/01/2025	0.090	53.050	498,000	13,584,000	27.170			464,000	0.091
08/01/2025	0.098	53.800	102,000	13,120,000	26.240			50,000	0.099
07/01/2025	0.106	54.650	178,000	13,070,000	26.140	20,000	0.101	58,000	0.106
06/01/2025	0.110	55.250	298,000	13,032,000	26.060
03/01/2025	0.113	55.500	952,000	13,032,000	26.060			450,000	0.112
02/01/2025	0.109	55.300	534,000	12,582,000	25.160			532,000	0.110
31/12/2024	0.121	56.300	0	12,050,000	24.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.