67002 SG#AIA RP2712H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67002 SG#AIA RP2712H (R BEAR)

Nominal

0.033 +0.002 (+6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.031	53.250	4,244,000	1,928,000	3.213	862,000	0.033	1,220,000	0.036
05/02/2025	0.033	53.000	2,794,000	1,570,000	2.617	762,000	0.033	2,032,000	0.029
04/02/2025	0.026	54.050	130,000	300,000	0.500			130,000	0.029
03/02/2025	0.031	53.450	70,000	170,000	0.283			70,000	0.031
28/01/2025	0.022	54.250	0	100,000	0.167
27/01/2025	0.025	53.750	0	100,000	0.167
24/01/2025	0.018	54.550	400,000	100,000	0.167	200,000	0.018	200,000	0.020
23/01/2025	0.021	53.950	0	100,000	0.167
22/01/2025	0.017	54.700	0	100,000	0.167
21/01/2025	0.017	55.500	0	100,000	0.167
20/01/2025	0.017	54.850	0	100,000	0.167
17/01/2025	0.023	54.400	100,000	100,000	0.167			100,000	0.023
16/01/2025	0.025	54.200	0	0	0.000
15/01/2025	0.034	53.100	20,000	0	0.000	10,000	0.037	10,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.