67004 HS#MTUANRC2506D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67004 HS#MTUANRC2506D (R BULL)

Nominal

0.960 +0.020 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.940	150.100	0	150,000	0.250
05/02/2025	0.940	150.900	0	150,000	0.250
04/02/2025	0.940	150.800	0	150,000	0.250
03/02/2025	0.870	142.300	0	150,000	0.250
28/01/2025	0.930	148.200	0	150,000	0.250
27/01/2025	0.940	149.700	0	150,000	0.250
24/01/2025	0.940	150.000	50,000	150,000	0.250			50,000	0.950
23/01/2025	0.960	151.100	0	100,000	0.170
22/01/2025	0.970	152.500	0	100,000	0.170
21/01/2025	1.020	158.500	0	100,000	0.170
20/01/2025	1.000	155.500	100,000	100,000	0.170	100,000	0.990
17/01/2025	0.910	147.800	0	200,000	0.330
16/01/2025	0.900	147.600	0	200,000	0.330
15/01/2025	0.870	144.500	0	200,000	0.330
14/01/2025	0.870	144.300	50,000	200,000	0.330	50,000	0.870
13/01/2025	0.800	137.400	50,000	250,000	0.420			50,000	0.780
10/01/2025	0.840	140.100	0	200,000	0.330
09/01/2025	0.880	144.400	0	200,000	0.330
08/01/2025	0.910	146.700	0	200,000	0.330
07/01/2025	0.910	148.700	50,000	200,000	0.330			50,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.