Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67017 HS#TENCTRC2502H (R BULL)
Nominal 
0.139 +0.016 (+13.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.123 | 420.400 | 705,000 | 15,065,000 | 15.070 | 550,000 | 0.120 | ||
| 05/02/2025 | 0.120 | 417.800 | 660,000 | 15,615,000 | 15.620 | ||||
| 04/02/2025 | 0.127 | 420.800 | 1,345,000 | 15,615,000 | 15.620 | 320,000 | 0.105 | ||
| 03/02/2025 | 0.093 | 404.200 | 320,000 | 15,935,000 | 15.940 | 35,000 | 0.090 | ||
| 28/01/2025 | 0.092 | 401.200 | 425,000 | 15,970,000 | 15.970 | 320,000 | 0.089 | ||
| 27/01/2025 | 0.078 | 395.600 | 1,400,000 | 16,290,000 | 16.290 | ||||
| 24/01/2025 | 0.067 | 390.600 | 3,110,000 | 16,290,000 | 16.290 | ||||
| 23/01/2025 | 0.048 | 381.200 | 935,000 | 16,290,000 | 16.290 | ||||
| 22/01/2025 | 0.051 | 383.400 | 1,000,000 | 16,290,000 | 16.290 | 200,000 | 0.062 | ||
| 21/01/2025 | 0.062 | 387.400 | 2,125,000 | 16,090,000 | 16.090 | 25,000 | 0.062 | ||
| 20/01/2025 | 0.067 | 389.800 | 9,720,000 | 16,115,000 | 16.120 | 350,000 | 0.071 | 110,000 | 0.058 |
| 17/01/2025 | 0.045 | 379.800 | 5,020,000 | 16,355,000 | 16.360 | ||||
| 16/01/2025 | 0.051 | 382.400 | 5,600,000 | 16,355,000 | 16.360 | 280,000 | 0.049 | 100,000 | 0.057 |
| 15/01/2025 | 0.046 | 380.000 | 11,905,000 | 16,535,000 | 16.540 | 3,385,000 | 0.047 | 195,000 | 0.054 |
| 14/01/2025 | 0.039 | 375.000 | 37,800,000 | 19,725,000 | 19.730 | 6,465,000 | 0.034 | 15,040,000 | 0.030 |
| 13/01/2025 | 0.021 | 366.000 | 17,045,000 | 11,150,000 | 11.150 | 4,395,000 | 0.020 | 2,410,000 | 0.026 |
| 10/01/2025 | 0.030 | 369.600 | 37,665,000 | 13,135,000 | 13.140 | 15,220,000 | 0.043 | 12,965,000 | 0.043 |
| 09/01/2025 | 0.039 | 373.400 | 82,210,000 | 15,390,000 | 15.390 | 25,870,000 | 0.041 | 32,010,000 | 0.038 |
| 08/01/2025 | 0.028 | 369.200 | 95,880,000 | 9,250,000 | 9.250 | 42,790,000 | 0.029 | 31,780,000 | 0.033 |
| 07/01/2025 | 0.048 | 379.600 | 16,850,000 | 20,260,000 | 20.260 | 4,765,000 | 0.055 | 6,590,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |