67033 SG#HKEX RC2504C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67033 SG#HKEX RC2504C (R BULL)

Nominal

0.219 +0.012 (+5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.207	309.000	0	905,000	0.905
05/02/2025	0.205	305.800	0	905,000	0.905
04/02/2025	0.214	312.000	0	905,000	0.905
03/02/2025	0.196	301.600	0	905,000	0.905
28/01/2025	0.198	302.000	0	905,000	0.905
27/01/2025	0.196	302.600	0	905,000	0.905
24/01/2025	0.191	300.600	0	905,000	0.905
23/01/2025	0.179	293.400	0	905,000	0.905
22/01/2025	0.179	292.600	0	905,000	0.905
21/01/2025	0.180	294.000	0	905,000	0.905
20/01/2025	0.180	293.600	0	905,000	0.905
17/01/2025	0.170	287.600	50,000	905,000	0.905	50,000	0.172
16/01/2025	0.166	286.800	0	955,000	0.955
15/01/2025	0.157	282.400	0	955,000	0.955
14/01/2025	0.157	281.600	0	955,000	0.955
13/01/2025	0.147	275.400	0	955,000	0.955
10/01/2025	0.155	279.600	0	955,000	0.955
09/01/2025	0.159	282.000	1,190,000	955,000	0.955	1,190,000	0.160
08/01/2025	0.164	284.000	1,075,000	2,145,000	2.145	780,000	0.158
07/01/2025	0.162	284.200	2,100,000	2,925,000	2.925	1,900,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.