Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67086 HS#MTUANRC2512C (R BULL)
Nominal 
0.078 +0.006 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.072 | 150.100 | 0 | 5,930,000 | 5.930 | ||||
| 05/02/2025 | 0.074 | 150.900 | 405,000 | 5,930,000 | 5.930 | 40,000 | 0.074 | 50,000 | 0.074 |
| 04/02/2025 | 0.071 | 150.800 | 300,000 | 5,920,000 | 5.920 | 100,000 | 0.066 | ||
| 03/02/2025 | 0.054 | 142.300 | 40,000 | 5,820,000 | 5.820 | 40,000 | 0.054 | ||
| 28/01/2025 | 0.069 | 148.200 | 0 | 5,780,000 | 5.780 | ||||
| 27/01/2025 | 0.071 | 149.700 | 0 | 5,780,000 | 5.780 | ||||
| 24/01/2025 | 0.071 | 150.000 | 0 | 5,780,000 | 5.780 | ||||
| 23/01/2025 | 0.075 | 151.100 | 0 | 5,780,000 | 5.780 | ||||
| 22/01/2025 | 0.077 | 152.500 | 0 | 5,780,000 | 5.780 | ||||
| 21/01/2025 | 0.088 | 158.500 | 0 | 5,780,000 | 5.780 | ||||
| 20/01/2025 | 0.084 | 155.500 | 535,000 | 5,780,000 | 5.780 | 535,000 | 0.084 | ||
| 17/01/2025 | 0.065 | 147.800 | 100,000 | 6,315,000 | 6.320 | ||||
| 16/01/2025 | 0.065 | 147.600 | 18,685,000 | 6,315,000 | 6.320 | 4,560,000 | 0.071 | 10,875,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |