67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.070	114.300	0	292,500	0.292
10/12/2025	0.068	114.800	12,500	292,500	0.292	12,500	0.068
09/12/2025	0.068	114.900	0	305,000	0.305
08/12/2025	0.066	116.200	0	305,000	0.305
05/12/2025	0.066	117.000	190,000	305,000	0.305			140,000	0.066
04/12/2025	0.068	116.100	0	165,000	0.165
03/12/2025	0.068	115.500	0	165,000	0.165
02/12/2025	0.067	116.000	0	165,000	0.165
01/12/2025	0.066	117.100	0	165,000	0.165
28/11/2025	0.066	116.500	12,500	165,000	0.165			12,500	0.066
27/11/2025	0.068	116.200	0	152,500	0.152
26/11/2025	0.070	114.800	0	152,500	0.152
25/11/2025	0.073	112.400	0	152,500	0.152
24/11/2025	0.073	112.400	3,602,500	152,500	0.152	2,255,000	0.075	1,207,500	0.074
21/11/2025	0.078	110.300	15,000	1,200,000	1.200
20/11/2025	0.072	113.500	1,132,500	1,200,000	1.200			1,097,500	0.071
19/11/2025	0.071	113.500	2,585,000	102,500	0.103	2,585,000	0.070
18/11/2025	0.069	114.300	0	2,687,500	2.688
17/11/2025	0.067	115.400	952,500	2,687,500	2.688	952,500	0.068
14/11/2025	0.063	116.900	1,267,500	3,640,000	3.640	300,000	0.059	967,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.