67117 UB#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67117 UB#BYD RC2507B (R BULL)

Nominal

0.260 +0.027 (+11.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.233	315.800	0	100,000	0.100
05/02/2025	0.172	283.200	0	100,000	0.100
04/02/2025	0.174	286.200	75,000	100,000	0.100	75,000	0.173
03/02/2025	0.151	274.600	50,000	175,000	0.180			50,000	0.141
28/01/2025	0.149	273.000	25,000	125,000	0.120			25,000	0.149
27/01/2025	0.152	274.800	0	100,000	0.100
24/01/2025	0.153	274.400	100,000	100,000	0.100	50,000	0.152	50,000	0.154
23/01/2025	0.146	270.600	25,000	100,000	0.100			25,000	0.149
22/01/2025	0.154	276.600	25,000	75,000	0.070			25,000	0.151
21/01/2025	0.163	279.600	0	50,000	0.050
20/01/2025	0.153	275.000	0	50,000	0.050
17/01/2025	0.131	263.800	0	50,000	0.050
16/01/2025	0.126	261.000	0	50,000	0.050
15/01/2025	0.121	258.800	0	50,000	0.050
14/01/2025	0.118	257.000	0	50,000	0.050
13/01/2025	0.104	249.200	0	50,000	0.050
10/01/2025	0.109	251.400	0	50,000	0.050
09/01/2025	0.115	255.800	0	50,000	0.050
08/01/2025	0.115	254.400	0	50,000	0.050
07/01/2025	0.121	259.200	0	50,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.