67134 SG#HSI RC2709V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67134 SG#HSI RC2709V (R BULL)

Nominal

0.280 +0.020 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.260	20,891.620	120,000	0	0.000	60,000	0.260	60,000	0.258
05/02/2025	0.238	20,597.090	0	0	0.000
04/02/2025	0.255	20,789.960	0	0	0.000
03/02/2025	0.200	20,217.260	0	0	0.000
28/01/2025	0.204	20,225.110	0	0	0.000
27/01/2025	0.198	20,197.770	0	0	0.000
24/01/2025	0.188	20,066.190	610,000	0	0.000	370,000	0.188	240,000	0.172
23/01/2025	0.154	19,700.560	130,000	130,000	0.065			130,000	0.153
22/01/2025	0.162	19,778.770	0	0	0.000
21/01/2025	0.197	20,106.550	0	0	0.000
20/01/2025	0.178	19,925.810	0	0	0.000
17/01/2025	0.142	19,584.060	100,000	0	0.000	50,000	0.141	50,000	0.131
16/01/2025	0.138	19,522.890	120,000	0	0.000	60,000	0.136	60,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.