67137 SG#ALIBARC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67137 SG#ALIBARC2509C (R BULL)

Nominal

0.465 +0.090 (+24.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.375	104.900	0	0	0.000
10/02/2025	0.375	105.500	0	0	0.000
07/02/2025	0.320	100.000	0	0	0.000
06/02/2025	0.305	98.550	0	0	0.000
05/02/2025	0.300	97.550	0	0	0.000
04/02/2025	0.300	97.650	0	0	0.000
03/02/2025	0.260	94.000	10,000	0	0.000	10,000	0.260
28/01/2025	0.217	88.300	0	10,000	0.017
27/01/2025	0.206	87.250	0	10,000	0.017
24/01/2025	0.180	84.750	0	10,000	0.017
23/01/2025	0.164	82.900	0	10,000	0.017
22/01/2025	0.159	82.200	10,000	10,000	0.017			10,000	0.178
21/01/2025	0.185	84.800	0	0	0.000
20/01/2025	0.183	84.550	10,000	0	0.000	10,000	0.183
17/01/2025	0.141	80.750	10,000	10,000	0.017			10,000	0.139
16/01/2025	0.139	80.450	20,000	0	0.000	10,000	0.137	10,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.