67146 SG#MTUANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67146 SG#MTUANRC2511C (R BULL)

Nominal

0.142 +0.020 (+16.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.122	164.500	15,000	665,000	0.332			15,000	0.125
12/03/2025	0.131	168.300	10,000	650,000	0.325			10,000	0.132
11/03/2025	0.137	171.600	20,000	640,000	0.320			20,000	0.136
10/03/2025	0.148	174.900	0	620,000	0.310
07/03/2025	0.161	183.500	0	620,000	0.310
06/03/2025	0.153	180.300	275,000	620,000	0.310	275,000	0.152
05/03/2025	0.135	171.500	0	895,000	0.448
04/03/2025	0.121	161.200	10,000	895,000	0.448			10,000	0.122
03/03/2025	0.121	162.600	0	885,000	0.442
28/02/2025	0.121	162.000	10,000	885,000	0.442			10,000	0.123
27/02/2025	0.144	172.800	0	875,000	0.438
26/02/2025	0.145	174.200	20,000	875,000	0.438	20,000	0.145
25/02/2025	0.115	158.600	15,000	895,000	0.448			15,000	0.117
24/02/2025	0.125	166.500	0	880,000	0.440
21/02/2025	0.117	162.900	0	880,000	0.440
20/02/2025	0.112	156.900	360,000	880,000	0.440			360,000	0.114
19/02/2025	0.133	167.700	220,000	520,000	0.260			220,000	0.134
18/02/2025	0.138	172.900	0	300,000	0.150
17/02/2025	0.132	168.900	7,445,000	300,000	0.150	7,445,000	0.144
14/02/2025	0.132	169.900	1,835,000	7,745,000	3.872			635,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 14:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.