67161 JP#HKEX RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67161 JP#HKEX RC2610B (R BULL)

Nominal

0.214 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.214	318.000	0
10/02/2025	0.218	320.400	15,000	13,715,000	17.144	15,000	0.215
07/02/2025	0.212	316.600	15,000	13,730,000	17.162	15,000	0.214
06/02/2025	0.196	309.000	15,000	13,745,000	17.181			15,000	0.197
05/02/2025	0.191	305.800	0	13,730,000	17.162
04/02/2025	0.201	312.000	50,000	13,730,000	17.162	50,000	0.199
03/02/2025	0.179	301.600	100,000	13,780,000	17.225	100,000	0.178
28/01/2025	0.184	302.000	0	13,880,000	17.350
27/01/2025	0.184	302.600	15,000	13,880,000	17.350	15,000	0.184
24/01/2025	0.180	300.600	5,000	13,895,000	17.369
23/01/2025	0.165	293.400	0	13,895,000	17.369
22/01/2025	0.164	292.600	0	13,895,000	17.369
21/01/2025	0.168	294.000	0	13,895,000	17.369
20/01/2025	0.169	293.600	110,000	13,895,000	17.369	105,000	0.168	5,000	0.172
17/01/2025	0.154	287.600	0	13,995,000	17.494
16/01/2025	0.154	286.800	60,000	13,995,000	17.494	60,000	0.156
15/01/2025	0.144	282.400	0	14,055,000	17.569
14/01/2025	0.143	281.600	0	14,055,000	17.569
13/01/2025	0.132	275.400	0	14,055,000	17.569
10/01/2025	0.140	279.600	0	14,055,000	17.569

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.