Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67162 BP#HSI RC2811U (R BULL)
Nominal 
0.260 +0.035 (+15.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.225 | 21,294.860 | 610,000 | 730,000 | 0.292 | 100,000 | 0.239 | 510,000 | 0.238 |
| 10/02/2025 | 0.244 | 21,521.980 | 540,000 | 320,000 | 0.128 | 320,000 | 0.242 | 220,000 | 0.245 |
| 07/02/2025 | 0.207 | 21,133.540 | 2,770,000 | 420,000 | 0.168 | 1,300,000 | 0.205 | 1,470,000 | 0.202 |
| 06/02/2025 | 0.184 | 20,891.620 | 200,000 | 250,000 | 0.100 | 200,000 | 0.180 | ||
| 05/02/2025 | 0.160 | 20,597.090 | 80,000 | 50,000 | 0.020 | 40,000 | 0.160 | 40,000 | 0.158 |
| 04/02/2025 | 0.178 | 20,789.960 | 30,860,000 | 50,000 | 0.020 | 13,650,000 | 0.155 | 13,450,000 | 0.152 |
| 03/02/2025 | 0.124 | 20,217.260 | 510,000 | 250,000 | 0.100 | 210,000 | 0.103 | 300,000 | 0.105 |
| 28/01/2025 | 0.128 | 20,225.110 | 300,000 | 160,000 | 0.064 | 300,000 | 0.127 | ||
| 27/01/2025 | 0.123 | 20,197.770 | 550,000 | 460,000 | 0.184 | 450,000 | 0.125 | 100,000 | 0.128 |
| 24/01/2025 | 0.112 | 20,066.190 | 4,130,000 | 810,000 | 0.324 | 3,750,000 | 0.107 | 380,000 | 0.107 |
| 23/01/2025 | 0.081 | 19,700.560 | 5,130,000 | 4,180,000 | 1.672 | 1,520,000 | 0.082 | 3,610,000 | 0.091 |
| 22/01/2025 | 0.087 | 19,778.770 | 6,520,000 | 2,090,000 | 0.836 | 2,630,000 | 0.091 | 3,890,000 | 0.095 |
| 21/01/2025 | 0.121 | 20,106.550 | 6,650,000 | 830,000 | 0.332 | 3,630,000 | 0.117 | 1,390,000 | 0.125 |
| 20/01/2025 | 0.102 | 19,925.810 | 52,540,000 | 3,070,000 | 1.228 | 20,640,000 | 0.102 | 19,180,000 | 0.102 |
| 17/01/2025 | 0.070 | 19,584.060 | 29,200,000 | 4,530,000 | 1.812 | 9,100,000 | 0.063 | 13,090,000 | 0.064 |
| 16/01/2025 | 0.064 | 19,522.890 | 2,680,000 | 540,000 | 0.216 | 980,000 | 0.060 | 1,520,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 14:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |