67273 HS#C MOBRC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67273 HS#C MOBRC2509D (R BULL)

Nominal

0.075 -0.001 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.076	75.550	0	14,875,000	24.790
05/02/2025	0.076	75.700	1,000,000	14,875,000	24.790	1,000,000	0.076
04/02/2025	0.083	76.500	5,000	15,875,000	26.460	5,000	0.083
03/02/2025	0.078	75.950	0	15,880,000	26.470
28/01/2025	0.079	75.700	200,000	15,880,000	26.470	200,000	0.080
27/01/2025	0.077	75.900	0	16,080,000	26.800
24/01/2025	0.072	75.300	285,000	16,080,000	26.800
23/01/2025	0.072	74.850	200,000	16,080,000	26.800	200,000	0.069
22/01/2025	0.074	75.000	0	16,280,000	27.130
21/01/2025	0.075	75.400	0	16,280,000	27.130
20/01/2025	0.075	75.400	0	16,280,000	27.130
17/01/2025	0.075	75.100	0	16,280,000	27.130
16/01/2025	0.075	75.350	80,000	16,280,000	27.130	80,000	0.071
15/01/2025	0.070	74.500	15,000	16,360,000	27.270	15,000	0.070
14/01/2025	0.067	74.300	705,000	16,375,000	27.290	690,000	0.064
13/01/2025	0.067	74.150	80,000	17,065,000	28.440			80,000	0.067
10/01/2025	0.072	74.800	0	16,985,000	28.310
09/01/2025	0.078	75.250	255,000	16,985,000	28.310	255,000	0.078
08/01/2025	0.079	75.300	360,000	17,240,000	28.730	360,000	0.078
07/01/2025	0.076	75.600	1,120,000	17,600,000	29.330	1,120,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.