67288 HS#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67288 HS#MTUANRC2509A (R BULL)

Nominal

0.680 +0.040 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.640	150.100	20,000	140,000	0.280	10,000	0.640	10,000	0.640
05/02/2025	0.650	150.900	0	140,000	0.280
04/02/2025	0.650	150.800	10,000	140,000	0.280	10,000	0.650
03/02/2025	0.580	142.300	0	150,000	0.300
28/01/2025	0.640	148.200	0	150,000	0.300
27/01/2025	0.650	149.700	0	150,000	0.300
24/01/2025	0.650	150.000	0	150,000	0.300
23/01/2025	0.670	151.100	0	150,000	0.300
22/01/2025	0.680	152.500	10,000	150,000	0.300			10,000	0.680
21/01/2025	0.730	158.500	0	140,000	0.280
20/01/2025	0.700	155.500	0	140,000	0.280
17/01/2025	0.620	147.800	10,000	140,000	0.280	10,000	0.620
16/01/2025	0.610	147.600	10,000	150,000	0.300			10,000	0.610
15/01/2025	0.580	144.500	0	140,000	0.280
14/01/2025	0.580	144.300	10,000	140,000	0.280	10,000	0.580
13/01/2025	0.520	137.400	0	150,000	0.300
10/01/2025	0.550	140.100	0	150,000	0.300
09/01/2025	0.590	144.400	0	150,000	0.300
08/01/2025	0.620	146.700	0	150,000	0.300
07/01/2025	0.620	148.700	10,000	150,000	0.300			10,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.