67291 HS#HSTECRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67291 HS#HSTECRC2512A (R BULL)

Nominal

0.285 -0.030 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.315	5,881.010	20,000	2,910,000	2.910	20,000	0.315
26/02/2025	0.315	5,953.790	0	2,930,000	2.930
25/02/2025	0.295	5,698.820	10,000	2,930,000	2.930	10,000	0.290
24/02/2025	0.310	5,789.520	0	2,940,000	2.940
21/02/2025	0.310	5,859.300	0	2,940,000	2.940
20/02/2025	0.280	5,500.020	0	2,940,000	2.940
19/02/2025	0.290	5,672.240	10,000	2,940,000	2.940	10,000	0.290
18/02/2025	0.285	5,639.050	0	2,950,000	2.950
17/02/2025	0.280	5,499.260	10,000	2,950,000	2.950	10,000	0.280
14/02/2025	0.275	5,526.220	10,000	2,960,000	2.960	10,000	0.270
13/02/2025	0.250	5,235.280	10,000	2,970,000	2.970	10,000	0.260
12/02/2025	0.250	5,281.180	0	2,980,000	2.980
11/02/2025	0.242	5,142.310	0	2,980,000	2.980
10/02/2025	0.250	5,286.660	0	2,980,000	2.980
07/02/2025	0.242	5,150.350	30,000	2,980,000	2.980	30,000	0.244
06/02/2025	0.230	5,059.380	0	3,010,000	3.010
05/02/2025	0.218	4,930.200	500,000	3,010,000	3.010	340,000	0.210	160,000	0.217
04/02/2025	0.223	4,977.380	50,000	3,190,000	3.190	50,000	0.217
03/02/2025	0.198	4,737.460	100,000	3,240,000	3.240	50,000	0.195	50,000	0.186
28/01/2025	0.197	4,723.630	0	3,240,000	3.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.