67372 BP#HSI RC28091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67372 BP#HSI RC28091 (R BULL)

Nominal

0.410 +0.075 (+22.388%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.335	22,576.980	0	0	0.000
19/02/2025	0.365	22,944.240	0	0	0.000
18/02/2025	0.365	22,976.810	0	0	0.000
17/02/2025	0.330	22,616.230	0	0	0.000
14/02/2025	0.330	22,620.330	0	0	0.000
13/02/2025	0.260	21,814.370	0	0	0.000
12/02/2025	0.260	21,857.920	0	0	0.000
11/02/2025	0.213	21,294.860	0	0	0.000
10/02/2025	0.230	21,521.980	0	0	0.000
07/02/2025	0.195	21,133.540	0	0	0.000
06/02/2025	0.171	20,891.620	0	0	0.000
05/02/2025	0.147	20,597.090	0	0	0.000
04/02/2025	0.165	20,789.960	410,000	0	0.000	310,000	0.164
03/02/2025	0.111	20,217.260	10,490,000	310,000	0.155	6,090,000	0.091	3,950,000	0.091
28/01/2025	0.115	20,225.110	11,350,000	2,450,000	1.225	4,500,000	0.112	6,850,000	0.113
27/01/2025	0.112	20,197.770	690,000	100,000	0.050	690,000	0.112
24/01/2025	0.100	20,066.190	680,000	790,000	0.395	100,000	0.097	580,000	0.093
23/01/2025	0.068	19,700.560	2,170,000	310,000	0.155	1,100,000	0.069	1,070,000	0.068
22/01/2025	0.075	19,778.770	200,000	340,000	0.170	80,000	0.075	120,000	0.081
21/01/2025	0.110	20,106.550	11,050,000	300,000	0.150	5,770,000	0.116	5,280,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.