Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67382 BP#HSI RC28097 (R BULL)
Nominal 
0.265 +0.035 (+15.217%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.230 | 21,294.860 | 10,000 | 20,000 | 0.013 | 10,000 | 0.260 | ||
| 10/02/2025 | 0.247 | 21,521.980 | 10,000 | 10,000 | 0.007 | 10,000 | 0.247 | ||
| 07/02/2025 | 0.211 | 21,133.540 | 18,100,000 | 0 | 0.000 | 9,050,000 | 0.203 | 9,050,000 | 0.202 |
| 06/02/2025 | 0.188 | 20,891.620 | 100,000 | 0 | 0.000 | 100,000 | 0.181 | ||
| 05/02/2025 | 0.164 | 20,597.090 | 0 | 100,000 | 0.067 | ||||
| 04/02/2025 | 0.182 | 20,789.960 | 13,420,000 | 100,000 | 0.067 | 6,710,000 | 0.160 | 6,610,000 | 0.155 |
| 03/02/2025 | 0.127 | 20,217.260 | 340,000 | 200,000 | 0.133 | 120,000 | 0.122 | 220,000 | 0.101 |
| 28/01/2025 | 0.133 | 20,225.110 | 170,000 | 100,000 | 0.067 | 170,000 | 0.130 | ||
| 27/01/2025 | 0.127 | 20,197.770 | 0 | 270,000 | 0.180 | ||||
| 24/01/2025 | 0.116 | 20,066.190 | 930,000 | 270,000 | 0.180 | 760,000 | 0.117 | 170,000 | 0.111 |
| 23/01/2025 | 0.087 | 19,700.560 | 1,550,000 | 860,000 | 0.573 | 1,120,000 | 0.105 | 430,000 | 0.103 |
| 22/01/2025 | 0.092 | 19,778.770 | 19,780,000 | 1,550,000 | 1.033 | 9,250,000 | 0.105 | 10,500,000 | 0.104 |
| 21/01/2025 | 0.125 | 20,106.550 | 580,000 | 300,000 | 0.200 | 190,000 | 0.122 | 200,000 | 0.118 |
| 20/01/2025 | 0.107 | 19,925.810 | 34,670,000 | 290,000 | 0.193 | 16,640,000 | 0.108 | 16,670,000 | 0.108 |
| 17/01/2025 | 0.074 | 19,584.060 | 800,000 | 260,000 | 0.173 | 270,000 | 0.068 | 530,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |