67385 HS#HSI RC25092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67385 HS#HSI RC25092 (R BULL)

Nominal

0.460 +0.030 (+6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.430	21,294.860	0	3,680,000	2.450
10/02/2025	0.445	21,521.980	0	3,680,000	2.450
07/02/2025	0.405	21,133.540	50,000	3,680,000	2.450	50,000	0.405
06/02/2025	0.380	20,891.620	0	3,730,000	2.490
05/02/2025	0.365	20,597.090	0	3,730,000	2.490
04/02/2025	0.375	20,789.960	0	3,730,000	2.490
03/02/2025	0.320	20,217.260	0	3,730,000	2.490
28/01/2025	0.320	20,225.110	0	3,730,000	2.490
27/01/2025	0.315	20,197.770	0	3,730,000	2.490
24/01/2025	0.305	20,066.190	0	3,730,000	2.490
23/01/2025	0.280	19,700.560	0	3,730,000	2.490
22/01/2025	0.285	19,778.770	0	3,730,000	2.490
21/01/2025	0.310	20,106.550	0	3,730,000	2.490
20/01/2025	0.295	19,925.810	0	3,730,000	2.490
17/01/2025	0.265	19,584.060	100,000	3,730,000	2.490	100,000	0.265
16/01/2025	0.255	19,522.890	0	3,830,000	2.550
15/01/2025	0.237	19,286.070	0	3,830,000	2.550
14/01/2025	0.237	19,219.780	80,000	3,830,000	2.550	80,000	0.242
13/01/2025	0.202	18,874.140	0	3,910,000	2.610
10/01/2025	0.219	19,064.290	0	3,910,000	2.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.