Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67410 MS#HSI RC27115 (R BULL)
Nominal 
0.238 +0.030 (+14.423%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/02/2025 | 0.208 | 21,294.860 | 1,010,000 | 12,360,000 | 8.892 | 1,010,000 | 0.235 | ||
| 10/02/2025 | 0.225 | 21,521.980 | 470,000 | 13,370,000 | 9.619 | 230,000 | 0.218 | 200,000 | 0.212 |
| 07/02/2025 | 0.190 | 21,133.540 | 3,800,000 | 13,400,000 | 9.640 | 580,000 | 0.191 | 2,770,000 | 0.167 |
| 06/02/2025 | 0.167 | 20,891.620 | 1,050,000 | 11,210,000 | 8.065 | 320,000 | 0.156 | 390,000 | 0.152 |
| 05/02/2025 | 0.142 | 20,597.090 | 590,000 | 11,140,000 | 8.014 | 90,000 | 0.144 | 420,000 | 0.138 |
| 04/02/2025 | 0.162 | 20,789.960 | 8,420,000 | 10,810,000 | 7.777 | 3,110,000 | 0.146 | 3,680,000 | 0.142 |
| 03/02/2025 | 0.106 | 20,217.260 | 21,020,000 | 10,240,000 | 7.367 | 7,340,000 | 0.075 | 3,700,000 | 0.091 |
| 28/01/2025 | 0.111 | 20,225.110 | 3,290,000 | 13,880,000 | 9.986 | 210,000 | 0.112 | ||
| 27/01/2025 | 0.106 | 20,197.770 | 10,480,000 | 14,090,000 | 10.137 | 5,190,000 | 0.105 | 4,090,000 | 0.107 |
| 24/01/2025 | 0.094 | 20,066.190 | 17,560,000 | 15,190,000 | 10.928 | 2,470,000 | 0.094 | 5,330,000 | 0.092 |
| 23/01/2025 | 0.063 | 19,700.560 | 10,660,000 | 12,330,000 | 8.871 | 3,390,000 | 0.071 | 6,070,000 | 0.077 |
| 22/01/2025 | 0.068 | 19,778.770 | 6,950,000 | 9,650,000 | 6.942 | 2,490,000 | 0.074 | 1,150,000 | 0.085 |
| 21/01/2025 | 0.105 | 20,106.550 | 47,040,000 | 10,990,000 | 7.906 | 3,420,000 | 0.102 | 3,000,000 | 0.094 |
| 20/01/2025 | 0.086 | 19,925.810 | 2,291,580,000 | 11,410,000 | 8.209 | 1,118,950,000 | 0.083 | 1,120,880,000 | 0.083 |
| 17/01/2025 | 0.050 | 19,584.060 | 3,726,680,000 | 9,480,000 | 6.820 | 1,821,490,000 | 0.044 | 1,830,970,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2025 13:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |