67415 CI#HSI RP2709B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67415 CI#HSI RP2709B (R BEAR)

Nominal

0.069 -0.030 (-30.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.099	21,294.860	8,530,000	400,000	0.200	4,300,000	0.087	3,870,000	0.083
10/02/2025	0.081	21,521.980	24,030,000	830,000	0.420	11,660,000	0.100	12,370,000	0.099
07/02/2025	0.118	21,133.540	9,000,000	120,000	0.060	4,500,000	0.116	4,500,000	0.116
06/02/2025	0.143	20,891.620	40,000	120,000	0.060			40,000	0.162
05/02/2025	0.169	20,597.090	4,000,000	80,000	0.040	2,000,000	0.158	2,000,000	0.158
04/02/2025	0.149	20,789.960	12,080,000	80,000	0.040	6,000,000	0.165	6,080,000	0.165
03/02/2025	0.208	20,217.260	4,000,000	0	0.000	2,000,000	0.232	2,000,000	0.232
28/01/2025	0.202	20,225.110	0	0	0.000
27/01/2025	0.208	20,197.770	0	0	0.000
24/01/2025	0.219	20,066.190	4,000,000	0	0.000	2,000,000	0.226	2,000,000	0.227
23/01/2025	0.250	19,700.560	2,000,000	0	0.000	1,000,000	0.233	1,000,000	0.233
22/01/2025		19,778.770	0	0	0.000
21/01/2025		20,106.550	0	0	0.000
20/01/2025		19,925.810	0	0	0.000
17/01/2025		19,584.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.