Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67423 CI#HSI RC2806C (R BULL)
Nominal 
0.239 +0.025 (+11.682%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.214 | 20,891.620 | 1,000,000 | 0 | 0.000 | 500,000 | 0.201 | 500,000 | 0.201 |
| 05/02/2025 | 0.186 | 20,597.090 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.177 | 3,360,000 | 0.177 |
| 04/02/2025 | 0.206 | 20,789.960 | 29,140,000 | 0 | 0.000 | 14,570,000 | 0.178 | 14,570,000 | 0.177 |
| 03/02/2025 | 0.144 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.149 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.144 | 20,197.770 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.153 | 3,000,000 | 0.152 |
| 24/01/2025 | 0.129 | 20,066.190 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.127 | 1,500,000 | 0.127 |
| 23/01/2025 | 0.096 | 19,700.560 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 22/01/2025 | 0.102 | 19,778.770 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.112 | 3,000,000 | 0.111 |
| 21/01/2025 | 0.140 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.121 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.082 | 19,584.060 | 93,940,000 | 0 | 0.000 | 46,970,000 | 0.071 | 46,970,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |