Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67438 JP#HSI RC2711A (R BULL)
Nominal 
0.232 +0.021 (+9.953%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.211 | 20,891.620 | 0 | 100,000 | 0.050 | ||||
| 05/02/2025 | 0.184 | 20,597.090 | 2,100,000 | 100,000 | 0.050 | 1,000,000 | 0.182 | 1,100,000 | 0.181 |
| 04/02/2025 | 0.206 | 20,789.960 | 100,000 | 0 | 0.000 | 100,000 | 0.196 | ||
| 03/02/2025 | 0.149 | 20,217.260 | 0 | 100,000 | 0.050 | ||||
| 28/01/2025 | 0.154 | 20,225.110 | 200,000 | 100,000 | 0.050 | 200,000 | 0.158 | ||
| 27/01/2025 | 0.149 | 20,197.770 | 3,500,000 | 300,000 | 0.150 | 1,800,000 | 0.155 | 1,700,000 | 0.152 |
| 24/01/2025 | 0.137 | 20,066.190 | 1,300,000 | 400,000 | 0.200 | 900,000 | 0.135 | 400,000 | 0.130 |
| 23/01/2025 | 0.103 | 19,700.560 | 1,350,000 | 900,000 | 0.450 | 550,000 | 0.114 | 800,000 | 0.113 |
| 22/01/2025 | 0.110 | 19,778.770 | 250,000 | 650,000 | 0.325 | 250,000 | 0.112 | ||
| 21/01/2025 | 0.144 | 20,106.550 | 600,000 | 400,000 | 0.200 | 100,000 | 0.150 | 500,000 | 0.139 |
| 20/01/2025 | 0.127 | 19,925.810 | 1,000,000 | 0 | 0.000 | 500,000 | 0.135 | 500,000 | 0.123 |
| 17/01/2025 | 0.091 | 19,584.060 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |