Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67444 JP#XIAMIRC2512H (R BULL)
Nominal 
0.065 +0.012 (+22.642%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.065 | 38.300 | 2,700,000 | 8,820,000 | 7.350 | 648,000 | 0.063 | 150,000 | 0.065 |
| 27/01/2025 | 0.053 | 37.100 | 7,208,000 | 9,318,000 | 7.765 | 2,682,000 | 0.054 | 2,000,000 | 0.052 |
| 24/01/2025 | 0.051 | 36.850 | 14,390,000 | 10,000,000 | 8.333 | 762,000 | 0.041 | 3,380,000 | 0.037 |
| 23/01/2025 | 0.026 | 34.500 | 11,228,000 | 7,382,000 | 6.152 | 2,894,000 | 0.028 | 3,104,000 | 0.034 |
| 22/01/2025 | 0.035 | 35.300 | 8,490,000 | 7,172,000 | 5.977 | 2,724,000 | 0.038 | 1,020,000 | 0.040 |
| 21/01/2025 | 0.041 | 35.900 | 10,424,000 | 8,876,000 | 7.397 | 480,000 | 0.041 | 4,456,000 | 0.038 |
| 20/01/2025 | 0.028 | 34.700 | 12,494,000 | 4,900,000 | 4.083 | 2,536,000 | 0.027 | 5,482,000 | 0.030 |
| 17/01/2025 | 0.031 | 34.950 | 32,012,000 | 1,954,000 | 1.628 | 14,892,000 | 0.029 | 16,846,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |