Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67448 JP#HKEX RC2610H (R BULL)
Nominal 
0.173 +0.021 (+13.816%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.152 | 344.200 | 5,000 | 2,085,000 | 2.606 | ||||
| 12/03/2025 | 0.164 | 349.400 | 20,000 | 2,085,000 | 2.606 | 5,000 | 0.170 | 15,000 | 0.168 |
| 11/03/2025 | 0.155 | 345.100 | 5,000 | 2,075,000 | 2.594 | 5,000 | 0.148 | ||
| 10/03/2025 | 0.161 | 347.700 | 0 | 2,070,000 | 2.588 | ||||
| 07/03/2025 | 0.176 | 354.900 | 0 | 2,070,000 | 2.588 | ||||
| 06/03/2025 | 0.184 | 360.700 | 1,910,000 | 2,070,000 | 2.588 | 1,900,000 | 0.175 | ||
| 05/03/2025 | 0.148 | 342.700 | 1,400,000 | 3,970,000 | 4.962 | 1,350,000 | 0.142 | ||
| 04/03/2025 | 0.129 | 332.500 | 830,000 | 5,320,000 | 6.650 | 685,000 | 0.125 | ||
| 03/03/2025 | 0.135 | 334.900 | 640,000 | 6,005,000 | 7.506 | 490,000 | 0.138 | ||
| 28/02/2025 | 0.151 | 345.100 | 40,000 | 6,495,000 | 8.119 | ||||
| 27/02/2025 | 0.186 | 360.100 | 2,255,000 | 6,495,000 | 8.119 | 220,000 | 0.180 | ||
| 26/02/2025 | 0.178 | 356.300 | 1,545,000 | 6,275,000 | 7.844 | 1,445,000 | 0.176 | ||
| 25/02/2025 | 0.146 | 338.900 | 230,000 | 7,720,000 | 9.650 | ||||
| 24/02/2025 | 0.150 | 340.700 | 1,350,000 | 7,720,000 | 9.650 | 965,000 | 0.151 | ||
| 21/02/2025 | 0.160 | 345.900 | 985,000 | 6,755,000 | 8.444 | 55,000 | 0.148 | ||
| 20/02/2025 | 0.113 | 322.700 | 1,145,000 | 6,810,000 | 8.513 | 1,135,000 | 0.125 | ||
| 19/02/2025 | 0.132 | 333.700 | 1,995,000 | 7,945,000 | 9.931 | 640,000 | 0.133 | ||
| 18/02/2025 | 0.140 | 336.500 | 6,145,000 | 8,585,000 | 10.731 | 1,720,000 | 0.143 | 2,550,000 | 0.140 |
| 17/02/2025 | 0.140 | 335.900 | 9,870,000 | 7,755,000 | 9.694 | 4,905,000 | 0.140 | 4,245,000 | 0.139 |
| 14/02/2025 | 0.136 | 334.900 | 12,415,000 | 8,415,000 | 10.519 | 5,025,000 | 0.126 | 6,825,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |