67456 HS#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67456 HS#HSI RC26111 (R BULL)

Nominal

0.240 +0.016 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.224	21,294.860	100,000	20,440,000	8.180	50,000	0.234
10/02/2025	0.231	21,521.980	5,400,000	20,490,000	8.200	2,800,000	0.225	2,600,000	0.221
07/02/2025	0.212	21,133.540	0	20,690,000	8.280
06/02/2025	0.200	20,891.620	20,000	20,690,000	8.280	20,000	0.199
05/02/2025	0.188	20,597.090	40,000	20,710,000	8.280	40,000	0.188
04/02/2025	0.197	20,789.960	40,000	20,750,000	8.300	20,000	0.193
03/02/2025	0.168	20,217.260	10,000	20,770,000	8.310	10,000	0.167
28/01/2025	0.171	20,225.110	0	20,780,000	8.310
27/01/2025	0.169	20,197.770	30,000	20,780,000	8.310	30,000	0.169
24/01/2025	0.162	20,066.190	0	20,810,000	8.320
23/01/2025	0.149	19,700.560	0	20,810,000	8.320
22/01/2025	0.152	19,778.770	10,000	20,810,000	8.320			10,000	0.154
21/01/2025	0.168	20,106.550	10,000	20,800,000	8.320	10,000	0.168
20/01/2025	0.158	19,925.810	50,000	20,810,000	8.320	50,000	0.156
17/01/2025	0.141	19,584.060	0	20,860,000	8.340
16/01/2025	0.141	19,522.890	10,000	20,860,000	8.340			10,000	0.143
15/01/2025	0.126	19,286.070	100,000	20,850,000	8.340	100,000	0.123
14/01/2025	0.129	19,219.780	200,000	20,950,000	8.380	200,000	0.123
13/01/2025	0.110	18,874.140	160,000	21,150,000	8.460			10,000	0.103
10/01/2025	0.120	19,064.290	0	21,140,000	8.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.