Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67474 CT#ALIBARC2510A (R BULL)
Nominal 
0.720 +0.170 (+30.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.550 | 120.900 | 0 | 770,000 | 1.280 | ||||
| 19/02/2025 | 0.580 | 124.100 | 0 | 770,000 | 1.280 | ||||
| 18/02/2025 | 0.590 | 126.300 | 170,000 | 770,000 | 1.280 | 170,000 | 0.580 | ||
| 17/02/2025 | 0.560 | 122.200 | 670,000 | 940,000 | 1.570 | 400,000 | 0.620 | 270,000 | 0.606 |
| 14/02/2025 | 0.570 | 124.100 | 7,370,000 | 1,070,000 | 1.780 | 3,740,000 | 0.529 | 3,630,000 | 0.528 |
| 13/02/2025 | 0.495 | 116.700 | 4,210,000 | 1,180,000 | 1.970 | 1,600,000 | 0.510 | 2,610,000 | 0.505 |
| 12/02/2025 | 0.470 | 113.800 | 3,700,000 | 170,000 | 0.280 | 1,940,000 | 0.462 | 1,760,000 | 0.457 |
| 11/02/2025 | 0.385 | 104.900 | 2,650,000 | 350,000 | 0.580 | 1,370,000 | 0.394 | 1,280,000 | 0.395 |
| 10/02/2025 | 0.390 | 105.500 | 2,390,000 | 440,000 | 0.730 | 1,170,000 | 0.382 | 1,120,000 | 0.381 |
| 07/02/2025 | 0.330 | 100.000 | 1,450,000 | 490,000 | 0.820 | 760,000 | 0.327 | 690,000 | 0.335 |
| 06/02/2025 | 0.310 | 98.550 | 160,000 | 560,000 | 0.930 | 160,000 | 0.305 | ||
| 05/02/2025 | 0.310 | 97.550 | 230,000 | 400,000 | 0.670 | 230,000 | 0.307 | ||
| 04/02/2025 | 0.305 | 97.650 | 270,000 | 170,000 | 0.280 | 160,000 | 0.294 | 110,000 | 0.300 |
| 03/02/2025 | 0.270 | 94.000 | 2,250,000 | 220,000 | 0.370 | 1,410,000 | 0.254 | 840,000 | 0.261 |
| 28/01/2025 | 0.214 | 88.300 | 4,700,000 | 790,000 | 1.320 | 1,970,000 | 0.213 | 2,590,000 | 0.213 |
| 27/01/2025 | 0.203 | 87.250 | 1,360,000 | 170,000 | 0.280 | 1,360,000 | 0.204 | ||
| 24/01/2025 | 0.176 | 84.750 | 13,020,000 | 1,530,000 | 2.550 | 7,390,000 | 0.174 | 3,570,000 | 0.168 |
| 23/01/2025 | 0.158 | 82.900 | 15,050,000 | 5,350,000 | 8.920 | 6,650,000 | 0.164 | 7,710,000 | 0.164 |
| 22/01/2025 | 0.150 | 82.200 | 10,400,000 | 4,290,000 | 7.150 | 5,150,000 | 0.153 | 3,870,000 | 0.154 |
| 21/01/2025 | 0.178 | 84.800 | 33,670,000 | 5,570,000 | 9.280 | 15,740,000 | 0.179 | 15,880,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |