Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67493 CT#TENCTRC2507E (R BULL)
Nominal 
0.320 +0.035 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.285 | 507.500 | 0 | 135,000 | 0.170 | ||||
| 12/03/2025 | 0.290 | 512.000 | 0 | 135,000 | 0.170 | ||||
| 11/03/2025 | 0.300 | 517.500 | 830,000 | 135,000 | 0.170 | 580,000 | 0.294 | 190,000 | 0.275 |
| 10/03/2025 | 0.300 | 516.500 | 2,075,000 | 525,000 | 0.660 | 1,050,000 | 0.312 | 1,025,000 | 0.313 |
| 07/03/2025 | 0.330 | 533.500 | 420,000 | 550,000 | 0.690 | 185,000 | 0.345 | 200,000 | 0.331 |
| 06/03/2025 | 0.345 | 544.000 | 2,400,000 | 535,000 | 0.670 | 1,460,000 | 0.332 | 585,000 | 0.339 |
| 05/03/2025 | 0.280 | 505.500 | 1,825,000 | 1,410,000 | 1.760 | 1,135,000 | 0.276 | 680,000 | 0.270 |
| 04/03/2025 | 0.249 | 491.000 | 32,565,000 | 1,865,000 | 2.330 | 15,330,000 | 0.237 | 15,960,000 | 0.237 |
| 03/03/2025 | 0.235 | 483.200 | 10,095,000 | 1,235,000 | 1.540 | 5,035,000 | 0.238 | 4,400,000 | 0.239 |
| 28/02/2025 | 0.226 | 478.600 | 6,220,000 | 1,870,000 | 2.340 | 2,470,000 | 0.236 | 2,790,000 | 0.236 |
| 27/02/2025 | 0.260 | 495.400 | 700,000 | 1,550,000 | 1.940 | 575,000 | 0.279 | ||
| 26/02/2025 | 0.270 | 501.500 | 2,660,000 | 2,125,000 | 2.660 | 1,515,000 | 0.273 | 470,000 | 0.264 |
| 25/02/2025 | 0.237 | 484.800 | 1,375,000 | 3,170,000 | 3.960 | 785,000 | 0.233 | 580,000 | 0.238 |
| 24/02/2025 | 0.265 | 497.200 | 2,980,000 | 3,375,000 | 4.220 | 1,490,000 | 0.283 | 1,490,000 | 0.279 |
| 21/02/2025 | 0.295 | 517.000 | 2,480,000 | 3,375,000 | 4.220 | 1,530,000 | 0.282 | 480,000 | 0.284 |
| 20/02/2025 | 0.237 | 486.800 | 35,130,000 | 4,425,000 | 5.530 | 17,850,000 | 0.241 | 14,155,000 | 0.240 |
| 19/02/2025 | 0.265 | 497.800 | 220,000 | 8,120,000 | 10.150 | ||||
| 18/02/2025 | 0.270 | 503.500 | 3,715,000 | 8,120,000 | 10.150 | 1,975,000 | 0.268 | 535,000 | 0.275 |
| 17/02/2025 | 0.250 | 493.600 | 8,725,000 | 9,560,000 | 11.950 | 3,600,000 | 0.268 | 900,000 | 0.282 |
| 14/02/2025 | 0.211 | 474.800 | 23,980,000 | 12,260,000 | 15.330 | 7,105,000 | 0.191 | 3,605,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 14:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |