Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67504 UB#HKEX RC2710P (R BULL)
Nominal 
0.170 +0.020 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.150 | 344.200 | 860,000 | 575,000 | 0.720 | 420,000 | 0.156 | 430,000 | 0.153 |
| 12/03/2025 | 0.159 | 349.400 | 235,000 | 565,000 | 0.710 | 10,000 | 0.164 | 225,000 | 0.159 |
| 11/03/2025 | 0.155 | 345.100 | 0 | 350,000 | 0.440 | ||||
| 10/03/2025 | 0.158 | 347.700 | 30,000 | 350,000 | 0.440 | 30,000 | 0.160 | ||
| 07/03/2025 | 0.174 | 354.900 | 10,000 | 320,000 | 0.400 | 10,000 | 0.174 | ||
| 06/03/2025 | 0.185 | 360.700 | 100,000 | 310,000 | 0.390 | 100,000 | 0.175 | ||
| 05/03/2025 | 0.146 | 342.700 | 270,000 | 410,000 | 0.510 | 260,000 | 0.138 | ||
| 04/03/2025 | 0.126 | 332.500 | 1,625,000 | 670,000 | 0.840 | 1,390,000 | 0.122 | ||
| 03/03/2025 | 0.129 | 334.900 | 745,000 | 2,060,000 | 2.570 | 710,000 | 0.133 | ||
| 28/02/2025 | 0.149 | 345.100 | 1,030,000 | 2,770,000 | 3.460 | 1,030,000 | 0.161 | ||
| 27/02/2025 | 0.186 | 360.100 | 2,595,000 | 1,740,000 | 2.170 | 1,340,000 | 0.173 | 1,155,000 | 0.184 |
| 26/02/2025 | 0.178 | 356.300 | 715,000 | 1,925,000 | 2.410 | 440,000 | 0.155 | 225,000 | 0.160 |
| 25/02/2025 | 0.142 | 338.900 | 1,425,000 | 2,140,000 | 2.670 | 210,000 | 0.141 | ||
| 24/02/2025 | 0.148 | 340.700 | 855,000 | 1,930,000 | 2.410 | 565,000 | 0.152 | 220,000 | 0.142 |
| 21/02/2025 | 0.158 | 345.900 | 2,120,000 | 2,275,000 | 2.840 | 585,000 | 0.142 | 345,000 | 0.144 |
| 20/02/2025 | 0.113 | 322.700 | 300,000 | 2,515,000 | 3.140 | 270,000 | 0.119 | 30,000 | 0.117 |
| 19/02/2025 | 0.131 | 333.700 | 315,000 | 2,755,000 | 3.440 | 250,000 | 0.131 | 65,000 | 0.131 |
| 18/02/2025 | 0.138 | 336.500 | 175,000 | 2,940,000 | 3.670 | 100,000 | 0.134 | 45,000 | 0.141 |
| 17/02/2025 | 0.136 | 335.900 | 425,000 | 2,995,000 | 3.740 | 255,000 | 0.142 | ||
| 14/02/2025 | 0.133 | 334.900 | 1,130,000 | 3,250,000 | 4.060 | 200,000 | 0.129 | 230,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |