Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67506 SG#ALIBARC2507B (R BULL)
Nominal 
0.640 +0.165 (+34.737%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.475 | 120.900 | 10,000 | 2,030,000 | 3.383 | ||||
| 19/02/2025 | 0.500 | 124.100 | 20,000 | 2,030,000 | 3.383 | 20,000 | 0.495 | ||
| 18/02/2025 | 0.520 | 126.300 | 220,000 | 2,050,000 | 3.417 | 100,000 | 0.510 | ||
| 17/02/2025 | 0.475 | 122.200 | 1,410,000 | 2,150,000 | 3.583 | 1,310,000 | 0.530 | ||
| 14/02/2025 | 0.500 | 124.100 | 730,000 | 3,460,000 | 5.767 | 240,000 | 0.460 | ||
| 13/02/2025 | 0.425 | 116.700 | 1,320,000 | 3,700,000 | 6.167 | 140,000 | 0.436 | ||
| 12/02/2025 | 0.395 | 113.800 | 1,920,000 | 3,840,000 | 6.400 | 1,470,000 | 0.380 | ||
| 11/02/2025 | 0.315 | 104.900 | 7,720,000 | 5,310,000 | 8.850 | 2,130,000 | 0.318 | 5,240,000 | 0.322 |
| 10/02/2025 | 0.315 | 105.500 | 2,790,000 | 2,200,000 | 3.667 | 1,900,000 | 0.299 | 500,000 | 0.314 |
| 07/02/2025 | 0.260 | 100.000 | 750,000 | 3,600,000 | 6.000 | 100,000 | 0.260 | 180,000 | 0.250 |
| 06/02/2025 | 0.245 | 98.550 | 10,000 | 3,520,000 | 5.867 | ||||
| 05/02/2025 | 0.238 | 97.550 | 1,950,000 | 3,520,000 | 5.867 | 540,000 | 0.232 | 400,000 | 0.233 |
| 04/02/2025 | 0.237 | 97.650 | 250,000 | 3,660,000 | 6.100 | 110,000 | 0.226 | ||
| 03/02/2025 | 0.201 | 94.000 | 2,380,000 | 3,770,000 | 6.283 | 1,590,000 | 0.191 | 50,000 | 0.194 |
| 28/01/2025 | 0.143 | 88.300 | 110,000 | 5,310,000 | 8.850 | 110,000 | 0.143 | ||
| 27/01/2025 | 0.135 | 87.250 | 860,000 | 5,420,000 | 9.033 | 400,000 | 0.135 | ||
| 24/01/2025 | 0.107 | 84.750 | 1,740,000 | 5,820,000 | 9.700 | 180,000 | 0.105 | 770,000 | 0.095 |
| 23/01/2025 | 0.090 | 82.900 | 4,510,000 | 5,230,000 | 8.717 | 2,400,000 | 0.091 | 1,650,000 | 0.091 |
| 22/01/2025 | 0.083 | 82.200 | 3,410,000 | 5,980,000 | 9.967 | 1,340,000 | 0.089 | 930,000 | 0.082 |
| 21/01/2025 | 0.109 | 84.800 | 1,140,000 | 6,390,000 | 10.650 | 780,000 | 0.110 | 100,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |