67551 BP#HSI RC2609V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67551 BP#HSI RC2609V (R BULL)

Nominal

0.590 +0.030 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.560	20,891.620	100,000	0	0.000	100,000	0.550
05/02/2025	0.540	20,597.090	300,000	100,000	0.040	100,000	0.550	200,000	0.540
04/02/2025	0.550	20,789.960	0	0	0.000
03/02/2025	0.495	20,217.260	300,000	0	0.000	150,000	0.475	150,000	0.470
28/01/2025	0.500	20,225.110	0	0	0.000
27/01/2025	0.500	20,197.770	0	0	0.000
24/01/2025	0.485	20,066.190	440,000	0	0.000	440,000	0.473
23/01/2025	0.455	19,700.560	560,000	440,000	0.176	120,000	0.480	440,000	0.461
22/01/2025	0.470	19,778.770	120,000	120,000	0.048			120,000	0.475
21/01/2025	0.500	20,106.550	220,000	0	0.000	110,000	0.500	110,000	0.490
20/01/2025	0.480	19,925.810	0	0	0.000
17/01/2025	0.440	19,584.060	0	0	0.000
16/01/2025	0.435	19,522.890	0	0	0.000
15/01/2025	0.415	19,286.070	180,000	0	0.000	90,000	0.415	90,000	0.410
14/01/2025	0.410	19,219.780	100,000	0	0.000	100,000	0.395
13/01/2025	0.380	18,874.140	380,000	100,000	0.040	140,000	0.375	240,000	0.372
10/01/2025	0.400	19,064.290	0	0	0.000
09/01/2025	0.415	19,240.890	0	0	0.000
08/01/2025	0.425	19,279.840	0	0	0.000
07/01/2025	0.430	19,447.580	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.